Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.48 | 56,472 | 1:1 | $2.53 | $2.53 | $2.39 |
| May 14, 2024 | $2.57 | 144,918 | 1:1 | $2.54 | $2.66 | $2.50 |
| May 15, 2024 | $2.72 | 73,337 | 1:1 | $2.53 | $2.75 | $2.53 |
| May 16, 2024 | $2.65 | 74,202 | 1:1 | $2.68 | $2.73 | $2.63 |
| May 17, 2024 | $2.66 | 64,798 | 1:1 | $2.70 | $2.70 | $2.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.