Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $12.37 | 4,605,254 | 1:1 | $12.65 | $12.65 | $12.21 |
| October 6, 2026 | $12.22 | 3,304,844 | 1:1 | $12.34 | $12.63 | $12.14 |
| October 7, 2026 | $12.31 | 4,606,082 | 1:1 | $12.24 | $12.55 | $12.14 |
| October 8, 2026 | $12.24 | 2,489,833 | 1:1 | $12.24 | $12.40 | $12.00 |
| October 9, 2026 | $12.25 | 1,680,827 | 1:1 | $12.24 | $12.38 | $12.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG