Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $9.53 | 3,139,481 | 1:1 | $9.09 | $9.70 | $9.05 |
| July 7, 2026 | $9.60 | 2,575,971 | 1:1 | $9.60 | $9.74 | $9.36 |
| July 8, 2026 | $9.59 | 3,015,159 | 1:1 | $9.47 | $9.74 | $9.37 |
| July 9, 2026 | $9.82 | 2,411,144 | 1:1 | $9.60 | $9.83 | $9.31 |
| July 10, 2026 | $9.70 | 1,746,414 | 1:1 | $9.90 | $9.90 | $9.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG